Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2018 | 145.4 | 146.0 | 143.96 | 146.0 | 295.74 Thousand |
| 08 Jun, 2018 | 139.05 | 139.05 | 137.0 | 139.05 | 1 Million |
| 07 Jun, 2018 | 130.4 | 132.45 | 127.01 | 132.45 | 432.08 Thousand |
| 06 Jun, 2018 | 118.91 | 129.8 | 118.91 | 126.15 | 4.87 Million |
| 05 Jun, 2018 | 125.15 | 125.15 | 125.15 | 125.15 | 75.83 Thousand |
| 04 Jun, 2018 | 132.2 | 134.36 | 131.7 | 131.7 | 331.89 Thousand |
| 01 Jun, 2018 | 146.0 | 147.9 | 138.15 | 138.6 | 1.31 Million |
| 31 May, 2018 | 148.01 | 152.36 | 134.21 | 145.4 | 4.95 Million |
| 30 May, 2018 | 150.0 | 151.95 | 146.45 | 147.6 | 2 Million |
| 29 May, 2018 | 161.0 | 161.9 | 146.36 | 152.9 | 2.42 Million |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML