Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 143.6 146.55 143.0 145.7 484.26 Thousand
06 Jul, 2018 140.06 143.96 140.0 140.9 432.31 Thousand
05 Jul, 2018 147.9 151.01 140.0 141.9 810.49 Thousand
04 Jul, 2018 139.76 147.35 139.01 147.35 646.68 Thousand
03 Jul, 2018 139.76 141.15 136.2 140.36 374.5 Thousand
02 Jul, 2018 145.4 145.46 138.0 139.85 485.52 Thousand
29 Jun, 2018 142.91 143.4 138.5 143.4 708.25 Thousand
28 Jun, 2018 134.36 143.0 131.36 136.61 737.08 Thousand
27 Jun, 2018 144.95 147.05 138.26 138.26 502.75 Thousand
26 Jun, 2018 152.1 154.55 145.01 145.5 603 Thousand