Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 200.06 204.5 197.0 199.01 766.24 Thousand
26 Apr, 2018 202.1 203.96 197.51 199.05 592.04 Thousand
25 Apr, 2018 201.0 205.95 199.1 201.5 932.36 Thousand
24 Apr, 2018 208.76 209.81 201.2 202.46 1.16 Million
23 Apr, 2018 213.0 214.5 207.75 208.61 972.63 Thousand
20 Apr, 2018 207.2 214.01 205.4 211.91 2.49 Million
19 Apr, 2018 203.36 212.0 201.41 207.75 2.81 Million
18 Apr, 2018 196.01 203.7 191.51 200.81 2.85 Million
17 Apr, 2018 193.01 197.85 192.5 194.51 1.33 Million
16 Apr, 2018 195.0 203.9 188.21 193.46 5.15 Million