Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 170.21 173.25 169.05 170.6 1.29 Million
27 Mar, 2018 167.21 169.65 165.5 166.95 749.29 Thousand
26 Mar, 2018 161.21 168.41 160.7 165.3 1.09 Million
23 Mar, 2018 160.01 164.0 158.1 162.2 1.05 Million
22 Mar, 2018 168.35 172.65 166.01 166.4 635.03 Thousand
21 Mar, 2018 167.0 173.6 166.7 169.8 1.53 Million
20 Mar, 2018 162.86 166.01 159.56 165.35 899.19 Thousand
19 Mar, 2018 170.81 171.71 163.31 163.85 715.37 Thousand
16 Mar, 2018 171.0 173.0 167.51 169.5 1.45 Million
15 Mar, 2018 172.31 175.01 169.01 169.8 842.69 Thousand