Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2016 20.7 20.75 20.25 20.3 39.6 Thousand
29 Aug, 2016 20.55 20.75 20.06 20.25 70.12 Thousand
26 Aug, 2016 20.51 21.15 20.51 20.66 71.1 Thousand
25 Aug, 2016 20.7 21.5 20.6 20.7 188.46 Thousand
24 Aug, 2016 20.81 20.85 20.3 20.51 98.92 Thousand
23 Aug, 2016 21.41 21.41 20.21 20.51 221.18 Thousand
22 Aug, 2016 21.5 22.01 20.81 21.11 179.42 Thousand
19 Aug, 2016 21.56 22.46 21.3 21.5 287.53 Thousand
18 Aug, 2016 21.5 22.16 20.85 21.56 255.29 Thousand
17 Aug, 2016 20.4 21.75 20.36 21.5 270.31 Thousand