Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2016 21.35 21.5 20.9 21.05 189.84 Thousand
14 Sep, 2016 21.45 22.01 21.3 21.45 109.32 Thousand
12 Sep, 2016 21.05 21.95 21.0 21.35 182.33 Thousand
09 Sep, 2016 21.86 22.61 20.96 21.26 162.54 Thousand
08 Sep, 2016 22.85 23.0 21.65 21.86 139.71 Thousand
07 Sep, 2016 22.85 23.15 21.95 22.05 390.96 Thousand
06 Sep, 2016 20.7 23.51 20.7 22.61 1.02 Million
02 Sep, 2016 20.7 21.35 20.6 20.7 76.42 Thousand
01 Sep, 2016 20.55 21.3 20.51 20.7 126.21 Thousand
31 Aug, 2016 20.4 21.15 20.4 20.55 101.26 Thousand