Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2016 21.95 22.46 21.6 21.8 60.6 Thousand
15 Jul, 2016 22.61 22.91 21.65 21.95 147.68 Thousand
14 Jul, 2016 22.05 22.91 21.3 22.61 188.5 Thousand
13 Jul, 2016 21.8 23.25 21.8 22.05 632.77 Thousand
12 Jul, 2016 21.2 22.7 21.05 21.71 178.49 Thousand
11 Jul, 2016 21.8 21.8 21.11 21.2 41.84 Thousand
08 Jul, 2016 22.01 22.1 21.2 21.3 110.08 Thousand
07 Jul, 2016 20.4 22.4 20.0 21.65 577.6 Thousand
05 Jul, 2016 21.2 21.2 20.3 20.45 66.31 Thousand
04 Jul, 2016 20.9 21.11 20.51 20.9 136.47 Thousand