INR 105.36
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2016 | 20.06 | 21.45 | 20.0 | 20.6 | 200.88 Thousand |
30 Jun, 2016 | 20.21 | 20.36 | 19.65 | 19.85 | 99.9 Thousand |
29 Jun, 2016 | 19.95 | 19.95 | 19.5 | 19.7 | 47.99 Thousand |
28 Jun, 2016 | 19.95 | 20.0 | 19.4 | 19.46 | 20.57 Thousand |
27 Jun, 2016 | 19.55 | 19.85 | 19.1 | 19.65 | 24.75 Thousand |
24 Jun, 2016 | 19.5 | 19.65 | 18.3 | 19.05 | 63.85 Thousand |
23 Jun, 2016 | 20.0 | 20.21 | 19.61 | 19.91 | 26.7 Thousand |
22 Jun, 2016 | 20.51 | 20.51 | 19.61 | 19.7 | 37.73 Thousand |
21 Jun, 2016 | 20.6 | 20.6 | 17.0 | 20.1 | 100.32 Thousand |
20 Jun, 2016 | 20.51 | 20.7 | 20.21 | 20.45 | 41.85 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML