Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 19.16 20.0 18.9 19.35 108.12 Thousand
21 Apr, 2016 20.96 20.96 19.05 19.46 192.16 Thousand
20 Apr, 2016 19.65 20.9 19.5 20.51 259.62 Thousand
18 Apr, 2016 19.25 20.3 19.25 19.7 25.22 Thousand
13 Apr, 2016 19.76 19.91 19.16 19.61 194.59 Thousand
12 Apr, 2016 18.6 19.5 18.6 19.2 83.55 Thousand
11 Apr, 2016 18.95 19.1 18.5 18.65 106.58 Thousand
08 Apr, 2016 18.45 19.2 18.45 19.01 64.06 Thousand
07 Apr, 2016 19.7 19.7 18.26 18.5 145.95 Thousand
06 Apr, 2016 18.45 19.5 18.41 19.35 261.23 Thousand