Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 18.15 18.35 17.75 18.0 41.1 Thousand
17 Mar, 2016 18.35 18.71 18.05 18.2 184.42 Thousand
16 Mar, 2016 18.0 18.45 17.96 18.11 109.57 Thousand
15 Mar, 2016 19.25 19.61 17.9 18.15 112.99 Thousand
14 Mar, 2016 19.2 19.46 19.2 19.31 105.54 Thousand
11 Mar, 2016 19.01 19.5 18.75 19.1 128.31 Thousand
10 Mar, 2016 19.16 19.8 18.86 19.05 160.62 Thousand
09 Mar, 2016 19.2 19.46 18.8 19.16 44.13 Thousand
08 Mar, 2016 19.95 20.0 19.01 19.4 151.64 Thousand
04 Mar, 2016 17.6 20.0 17.45 19.1 374.32 Thousand