Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2016 19.91 20.3 19.01 19.1 200.68 Thousand
03 Feb, 2016 20.45 20.45 18.86 19.65 235.26 Thousand
02 Feb, 2016 21.71 21.95 20.1 20.3 118.86 Thousand
01 Feb, 2016 20.45 22.91 20.1 21.45 428.46 Thousand
29 Jan, 2016 20.25 20.7 20.0 20.21 71.93 Thousand
28 Jan, 2016 20.45 20.6 19.8 20.25 92.38 Thousand
27 Jan, 2016 21.0 21.5 20.15 20.4 111.45 Thousand
25 Jan, 2016 20.25 21.71 20.25 20.96 216.62 Thousand
22 Jan, 2016 19.16 20.7 19.05 20.15 175.7 Thousand
21 Jan, 2016 19.46 20.0 18.6 18.9 140.11 Thousand