Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2016 | 24.86 | 25.76 | 24.15 | 24.6 | 828.05 Thousand |
| 05 Jan, 2016 | 25.35 | 25.35 | 24.3 | 24.6 | 684.39 Thousand |
| 04 Jan, 2016 | 25.7 | 25.95 | 24.15 | 25.01 | 700.21 Thousand |
| 01 Jan, 2016 | 25.8 | 26.21 | 25.46 | 25.61 | 554.81 Thousand |
| 31 Dec, 2015 | 25.5 | 25.76 | 25.05 | 25.5 | 381.97 Thousand |
| 30 Dec, 2015 | 25.7 | 26.0 | 24.9 | 25.2 | 700.32 Thousand |
| 29 Dec, 2015 | 26.51 | 27.11 | 24.71 | 25.55 | 1.81 Million |
| 28 Dec, 2015 | 27.5 | 27.75 | 26.25 | 26.45 | 940.31 Thousand |
| 24 Dec, 2015 | 27.0 | 27.75 | 26.21 | 27.2 | 1.18 Million |
| 23 Dec, 2015 | 28.01 | 28.16 | 26.55 | 26.85 | 1.02 Million |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML