Bhansali Engineering Polymers Limited (BEPL)
INR 109.19
(1.3%)
INR 109.19
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 162.4 | 165.7 | 160.01 | 161.87 | 1.37 Million |
| 13 Sep, 2024 | 158.2 | 163.14 | 157.25 | 161.4 | 1.4 Million |
| 12 Sep, 2024 | 157.79 | 160.0 | 156.82 | 158.05 | 1.3 Million |
| 11 Sep, 2024 | 162.28 | 164.8 | 156.0 | 156.93 | 1.75 Million |
| 10 Sep, 2024 | 161.01 | 165.85 | 161.01 | 161.96 | 1.69 Million |
| 09 Sep, 2024 | 162.96 | 163.24 | 157.15 | 160.35 | 3.02 Million |
| 06 Sep, 2024 | 172.0 | 172.15 | 161.31 | 163.28 | 4.06 Million |
| 05 Sep, 2024 | 173.87 | 176.95 | 169.0 | 172.25 | 3.97 Million |
| 04 Sep, 2024 | 162.8 | 177.0 | 162.8 | 172.5 | 7.2 Million |
| 03 Sep, 2024 | 169.64 | 170.42 | 164.0 | 166.83 | 2.01 Million |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML