Bhansali Engineering Polymers Limited (BEPL)
INR 107.28
(-0.11%)
INR 107.28
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 158.1 | 158.8 | 153.8 | 155.18 | 730.65 Thousand |
| 11 Oct, 2024 | 158.11 | 161.0 | 155.4 | 158.04 | 1.53 Million |
| 10 Oct, 2024 | 146.0 | 162.9 | 146.0 | 158.8 | 8.61 Million |
| 09 Oct, 2024 | 147.0 | 148.43 | 144.67 | 145.66 | 787.04 Thousand |
| 08 Oct, 2024 | 140.83 | 147.2 | 138.12 | 146.54 | 1.34 Million |
| 07 Oct, 2024 | 146.64 | 148.29 | 138.22 | 140.21 | 1.45 Million |
| 04 Oct, 2024 | 149.0 | 151.29 | 144.3 | 146.64 | 1.12 Million |
| 03 Oct, 2024 | 153.0 | 154.92 | 148.44 | 149.01 | 1.14 Million |
| 01 Oct, 2024 | 151.5 | 156.0 | 151.47 | 155.14 | 904.07 Thousand |
| 30 Sep, 2024 | 152.15 | 153.5 | 148.55 | 151.47 | 1.05 Million |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML