Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2013 14.21 14.21 14.21 14.21 352.00
23 Dec, 2013 14.9 14.9 14.9 14.9 -
20 Dec, 2013 14.9 14.9 14.9 14.9 -
19 Dec, 2013 14.9 14.9 14.9 14.9 -
18 Dec, 2013 14.9 14.9 14.9 14.9 -
17 Dec, 2013 14.9 14.9 14.9 14.9 -
16 Dec, 2013 14.9 14.9 14.9 14.9 -
13 Dec, 2013 14.9 14.9 14.9 14.9 1.00
12 Dec, 2013 14.21 14.21 14.21 14.21 1.00
11 Dec, 2013 13.8 13.8 13.8 13.8 1.00