Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2014 | 15.41 | 15.41 | 15.41 | 15.41 | - |
| 07 Jan, 2014 | 15.41 | 15.41 | 15.41 | 15.41 | - |
| 06 Jan, 2014 | 15.41 | 15.41 | 15.41 | 15.41 | - |
| 03 Jan, 2014 | 15.41 | 15.41 | 15.41 | 15.41 | - |
| 02 Jan, 2014 | 15.41 | 15.41 | 15.41 | 15.41 | - |
| 01 Jan, 2014 | 15.41 | 15.41 | 15.41 | 15.41 | 7.00 |
| 31 Dec, 2013 | 14.81 | 14.81 | 14.81 | 14.81 | 1.00 |
| 30 Dec, 2013 | 14.1 | 14.1 | 14.1 | 14.1 | 600.00 |
| 27 Dec, 2013 | 14.81 | 14.81 | 14.81 | 14.81 | 1500.00 |
| 26 Dec, 2013 | 14.21 | 14.21 | 14.21 | 14.21 | 300.00 |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML