Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2010 | 36.0 | 36.3 | 35.0 | 36.0 | 269.18 Thousand |
| 08 Jul, 2010 | 33.9 | 35.21 | 33.9 | 35.0 | 613.51 Thousand |
| 07 Jul, 2010 | 32.4 | 33.65 | 31.1 | 33.5 | 177.16 Thousand |
| 06 Jul, 2010 | 31.1 | 32.9 | 31.1 | 32.06 | 14.55 Thousand |
| 05 Jul, 2010 | 31.25 | 32.51 | 31.01 | 32.0 | 26.65 Thousand |
| 02 Jul, 2010 | 30.9 | 31.7 | 30.75 | 30.95 | 380.87 Thousand |
| 01 Jul, 2010 | 30.2 | 30.45 | 30.05 | 30.15 | 29.55 Thousand |
| 30 Jun, 2010 | 30.9 | 30.9 | 30.05 | 30.11 | 8472.00 |
| 29 Jun, 2010 | 30.9 | 30.9 | 30.05 | 30.05 | 7203.00 |
| 28 Jun, 2010 | 30.9 | 31.4 | 30.26 | 30.6 | 7575.00 |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML