Bhansali Engineering Polymers Limited (BEPL)
INR 105.1
(-0.43%)
INR 105.1
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2010 | 31.85 | 32.25 | 31.01 | 31.5 | 124.46 Thousand |
| 09 Jun, 2010 | 29.3 | 31.55 | 29.3 | 31.46 | 35.74 Thousand |
| 08 Jun, 2010 | 30.0 | 31.01 | 29.81 | 30.0 | 96.8 Thousand |
| 07 Jun, 2010 | 30.86 | 30.86 | 29.66 | 30.15 | 9009.00 |
| 04 Jun, 2010 | 29.1 | 31.31 | 29.1 | 31.1 | 365.63 Thousand |
| 03 Jun, 2010 | 31.01 | 32.36 | 29.06 | 30.0 | 378.36 Thousand |
| 02 Jun, 2010 | 31.8 | 32.0 | 30.26 | 31.2 | 104.49 Thousand |
| 01 Jun, 2010 | 32.45 | 32.51 | 30.26 | 31.31 | 141.92 Thousand |
| 31 May, 2010 | 32.9 | 33.5 | 30.5 | 31.85 | 253.15 Thousand |
| 28 May, 2010 | 33.0 | 33.5 | 31.61 | 32.85 | 366.34 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML