Bhansali Engineering Polymers Limited (BEPL)

INR 106.0

(-2.73%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2005 30.05 30.05 29.06 29.36 15.46 Thousand
28 Nov, 2005 30.26 30.5 29.51 29.51 13.8 Thousand
25 Nov, 2005 30.2 30.2 29.1 29.81 159.95 Thousand
24 Nov, 2005 29.81 30.26 29.81 30.0 161.32 Thousand
23 Nov, 2005 29.45 30.0 29.15 29.3 151.05 Thousand
22 Nov, 2005 30.0 30.11 28.76 29.15 33.54 Thousand
21 Nov, 2005 31.4 31.4 30.05 30.05 6225.00
18 Nov, 2005 31.5 31.5 29.66 30.26 22.19 Thousand
17 Nov, 2005 28.65 30.8 27.56 30.0 186.56 Thousand
16 Nov, 2005 28.7 29.0 28.01 28.76 322.6 Thousand