Bhansali Engineering Polymers Limited (BEPL)

INR 111.21

(1.15%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2005 24.9 26.51 23.9 26.15 119.03 Thousand
20 Oct, 2005 27.5 28.2 23.25 24.41 101.67 Thousand
19 Oct, 2005 29.0 29.1 27.75 28.1 79.94 Thousand
18 Oct, 2005 28.76 30.0 28.55 29.06 42.42 Thousand
17 Oct, 2005 28.31 29.4 28.05 28.76 15.97 Thousand
14 Oct, 2005 29.25 30.35 29.15 29.75 71.08 Thousand
13 Oct, 2005 30.0 30.26 29.6 30.0 13.35 Thousand
11 Oct, 2005 30.11 30.11 29.36 30.0 5091.00
10 Oct, 2005 31.01 31.01 30.0 30.05 8013.00
07 Oct, 2005 31.46 31.46 30.0 30.0 47.33 Thousand