Bhansali Engineering Polymers Limited (BEPL)

INR 111.21

(1.15%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2005 37.01 37.55 36.56 36.65 10.08 Thousand
23 Aug, 2005 38.6 39.95 37.01 37.1 16.93 Thousand
22 Aug, 2005 39.3 39.3 37.46 37.76 10.23 Thousand
19 Aug, 2005 39.95 39.95 37.01 37.4 20.67 Thousand
18 Aug, 2005 40.4 40.4 36.8 37.1 14.34 Thousand
17 Aug, 2005 38.7 38.7 37.25 37.25 11.97 Thousand
16 Aug, 2005 40.91 40.91 37.01 37.1 27.02 Thousand
12 Aug, 2005 37.5 37.8 37.01 37.01 26.55 Thousand
11 Aug, 2005 37.4 37.85 37.25 37.55 14.36 Thousand
10 Aug, 2005 37.1 37.91 37.01 37.55 8461.00