Bhansali Engineering Polymers Limited (BEPL)

INR 109.27

(-1.87%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2005 38.51 38.51 37.31 37.5 10.35 Thousand
05 Aug, 2005 39.0 39.0 37.01 37.76 10.74 Thousand
04 Aug, 2005 37.16 37.91 36.5 36.95 38.33 Thousand
03 Aug, 2005 39.6 39.6 37.1 37.35 20.63 Thousand
02 Aug, 2005 40.8 40.8 38.21 38.3 43.8 Thousand
01 Aug, 2005 41.0 41.0 39.5 39.65 47.27 Thousand
29 Jul, 2005 41.0 41.0 40.01 40.01 37.05 Thousand
28 Jul, 2005 60.83 60.83 60.83 60.83 -
27 Jul, 2005 42.5 42.5 40.1 40.55 21.47 Thousand
26 Jul, 2005 41.51 42.45 40.1 40.5 64.99 Thousand