Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 130.46 | 132.71 | 128.3 | 128.81 | 797.72 Thousand |
| 03 Jul, 2023 | 132.45 | 134.51 | 125.25 | 130.05 | 1.08 Million |
| 30 Jun, 2023 | 135.0 | 136.55 | 130.55 | 131.51 | 825.42 Thousand |
| 28 Jun, 2023 | 133.05 | 135.5 | 133.05 | 134.25 | 585.81 Thousand |
| 27 Jun, 2023 | 132.05 | 133.7 | 131.7 | 133.05 | 532.17 Thousand |
| 26 Jun, 2023 | 130.05 | 132.45 | 129.71 | 130.95 | 692.45 Thousand |
| 23 Jun, 2023 | 128.6 | 132.15 | 128.6 | 129.45 | 1.05 Million |
| 22 Jun, 2023 | 129.6 | 129.6 | 126.56 | 127.31 | 377.92 Thousand |
| 21 Jun, 2023 | 129.15 | 131.21 | 128.7 | 128.96 | 427.22 Thousand |
| 20 Jun, 2023 | 130.76 | 131.9 | 128.6 | 129.15 | 448.42 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML