Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 86.15 | 87.0 | 86.15 | 86.6 | 306.9 Thousand |
| 31 Jul, 2023 | 86.0 | 87.8 | 85.0 | 86.05 | 451.96 Thousand |
| 28 Jul, 2023 | 86.5 | 86.6 | 85.15 | 85.6 | 295.93 Thousand |
| 27 Jul, 2023 | 86.2 | 86.8 | 85.75 | 86.15 | 262.71 Thousand |
| 26 Jul, 2023 | 87.5 | 87.85 | 86.0 | 86.1 | 393.16 Thousand |
| 25 Jul, 2023 | 87.6 | 89.05 | 87.25 | 87.45 | 336.84 Thousand |
| 24 Jul, 2023 | 89.2 | 89.95 | 88.0 | 88.1 | 324.69 Thousand |
| 21 Jul, 2023 | 90.6 | 90.6 | 88.25 | 89.2 | 674.11 Thousand |
| 20 Jul, 2023 | 91.7 | 91.7 | 90.3 | 90.6 | 489.19 Thousand |
| 19 Jul, 2023 | 92.8 | 93.8 | 92.0 | 92.1 | 345.78 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML