Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 136.91 | 144.0 | 136.46 | 140.21 | 6.26 Million |
| 19 May, 2023 | 132.0 | 138.0 | 132.0 | 136.25 | 3.23 Million |
| 18 May, 2023 | 131.0 | 132.9 | 128.3 | 131.0 | 1.3 Million |
| 17 May, 2023 | 125.0 | 132.9 | 125.0 | 130.31 | 4.52 Million |
| 16 May, 2023 | 123.0 | 124.91 | 122.66 | 124.4 | 690.22 Thousand |
| 15 May, 2023 | 121.65 | 125.0 | 119.36 | 122.66 | 1.4 Million |
| 12 May, 2023 | 122.9 | 123.95 | 119.51 | 121.65 | 837.54 Thousand |
| 11 May, 2023 | 122.3 | 124.61 | 122.06 | 123.41 | 1.13 Million |
| 10 May, 2023 | 120.2 | 123.45 | 116.0 | 121.91 | 1.43 Million |
| 09 May, 2023 | 119.66 | 121.76 | 117.9 | 119.66 | 1.17 Million |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML