Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 102.71 102.71 101.1 101.81 156.16 Thousand
20 Apr, 2023 103.2 103.35 101.75 101.96 301.94 Thousand
19 Apr, 2023 102.5 104.0 102.05 102.56 158.1 Thousand
18 Apr, 2023 104.45 104.45 101.96 102.65 218.18 Thousand
17 Apr, 2023 104.51 104.51 102.35 103.95 255.45 Thousand
13 Apr, 2023 103.85 106.91 103.65 104.51 233.45 Thousand
12 Apr, 2023 104.06 104.9 103.01 103.65 166.37 Thousand
11 Apr, 2023 105.0 105.9 103.31 103.76 317.57 Thousand
10 Apr, 2023 103.61 105.8 102.35 104.1 500.21 Thousand
06 Apr, 2023 100.4 103.5 100.01 102.9 427.53 Thousand