BF Utilities Limited (BFUTILITIE)
INR 790.3
(-1.22%)
INR 790.3
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 779.0 | 804.45 | 777.65 | 783.35 | 109.92 Thousand |
| 25 Jun, 2025 | 778.8 | 785.5 | 772.0 | 775.25 | 63.45 Thousand |
| 24 Jun, 2025 | 779.0 | 784.5 | 765.0 | 767.65 | 71 Thousand |
| 23 Jun, 2025 | 770.0 | 776.35 | 764.6 | 766.45 | 56.72 Thousand |
| 20 Jun, 2025 | 769.7 | 783.7 | 759.0 | 780.55 | 85.14 Thousand |
| 19 Jun, 2025 | 783.35 | 796.0 | 758.45 | 766.4 | 120.14 Thousand |
| 18 Jun, 2025 | 782.2 | 806.0 | 774.0 | 783.1 | 157.99 Thousand |
| 17 Jun, 2025 | 771.0 | 825.0 | 770.0 | 778.6 | 384.1 Thousand |
| 16 Jun, 2025 | 775.9 | 781.0 | 752.0 | 772.85 | 78.56 Thousand |
| 13 Jun, 2025 | 774.0 | 789.5 | 768.95 | 773.2 | 84.52 Thousand |
BGLOBAL
BGRENERGY
BHAGCHEM
BETA
BETA-SM
BFINVEST