BF Utilities Limited (BFUTILITIE)
INR 726.2
(0.86%)
INR 726.2
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 835.15 | 839.95 | 811.45 | 815.85 | 63.5 Thousand |
| 17 Jul, 2025 | 832.0 | 846.4 | 827.0 | 835.15 | 56.54 Thousand |
| 16 Jul, 2025 | 834.85 | 840.8 | 824.5 | 827.2 | 58.61 Thousand |
| 15 Jul, 2025 | 820.15 | 857.7 | 820.15 | 834.6 | 229.53 Thousand |
| 14 Jul, 2025 | 825.0 | 837.9 | 812.85 | 820.15 | 94.6 Thousand |
| 11 Jul, 2025 | 851.95 | 856.75 | 824.15 | 828.35 | 127.36 Thousand |
| 10 Jul, 2025 | 822.9 | 869.0 | 819.05 | 851.95 | 394.87 Thousand |
| 09 Jul, 2025 | 839.1 | 855.0 | 815.1 | 822.85 | 342.33 Thousand |
| 08 Jul, 2025 | 782.8 | 842.0 | 775.9 | 835.0 | 488.36 Thousand |
| 07 Jul, 2025 | 793.0 | 795.0 | 780.1 | 783.05 | 39.14 Thousand |
BGLOBAL
BGRENERGY
BHAGCHEM
BETA
BETA-SM
BFINVEST