BF Utilities Limited (BFUTILITIE)
INR 815.85
(-2.31%)
INR 815.85
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 803.9 | 810.9 | 788.0 | 794.1 | 52.58 Thousand |
| 03 Jul, 2025 | 788.0 | 815.75 | 783.75 | 800.1 | 197.83 Thousand |
| 02 Jul, 2025 | 790.0 | 792.0 | 780.0 | 783.1 | 40.36 Thousand |
| 01 Jul, 2025 | 792.4 | 798.35 | 782.0 | 786.85 | 44.56 Thousand |
| 30 Jun, 2025 | 784.95 | 797.7 | 782.0 | 789.5 | 76.65 Thousand |
| 27 Jun, 2025 | 786.9 | 796.4 | 780.0 | 781.15 | 71.43 Thousand |
| 26 Jun, 2025 | 779.0 | 804.45 | 777.65 | 783.35 | 109.92 Thousand |
| 25 Jun, 2025 | 778.8 | 785.5 | 772.0 | 775.25 | 63.45 Thousand |
| 24 Jun, 2025 | 779.0 | 784.5 | 765.0 | 767.65 | 71 Thousand |
| 23 Jun, 2025 | 770.0 | 776.35 | 764.6 | 766.45 | 56.72 Thousand |
BGLOBAL
BGRENERGY
BHAGCHEM
BETA
BETA-SM
BFINVEST