BF Utilities Limited (BFUTILITIE)
INR 715.6
(-1.57%)
INR 715.6
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 882.0 | 904.5 | 860.0 | 865.25 | 75.11 Thousand |
| 15 Jan, 2025 | 858.85 | 868.7 | 847.55 | 868.7 | 22.93 Thousand |
| 14 Jan, 2025 | 828.0 | 858.0 | 803.0 | 827.35 | 32.62 Thousand |
| 13 Jan, 2025 | 879.0 | 879.0 | 835.9 | 835.9 | 31.27 Thousand |
| 10 Jan, 2025 | 920.2 | 944.95 | 878.85 | 879.9 | 29 Thousand |
| 09 Jan, 2025 | 957.2 | 970.0 | 920.0 | 925.1 | 38.29 Thousand |
| 08 Jan, 2025 | 970.15 | 988.7 | 951.05 | 955.2 | 26.49 Thousand |
| 07 Jan, 2025 | 969.0 | 986.0 | 940.0 | 971.05 | 60.44 Thousand |
| 06 Jan, 2025 | 1040.0 | 1040.0 | 968.35 | 968.35 | 59.15 Thousand |
| 03 Jan, 2025 | 967.0 | 1019.3 | 958.05 | 1019.3 | 73.36 Thousand |
BGLOBAL
BGRENERGY
BHAGCHEM
BETA
BETA-SM
BFINVEST