BF Utilities Limited (BFUTILITIE)

INR 715.6

(-1.57%)

Historical Prices

Date Open High Low Close Volume
11 May, 2007 1949.0 2097.35 1925.0 2097.35 18.22 Thousand
10 May, 2007 1940.0 1997.45 1940.0 1997.45 3906.00
09 May, 2007 1820.05 1902.3 1820.0 1902.3 3836.00
08 May, 2007 1799.0 1844.0 1770.0 1805.0 12.48 Thousand
07 May, 2007 1780.0 1839.0 1750.0 1794.0 592.00
04 May, 2007 1780.0 1874.9 1780.0 1823.9 499.00
03 May, 2007 1925.0 1925.0 1782.0 1800.0 689.00