BF Utilities Limited (BFUTILITIE)

INR 733.45

(-4.38%)

Historical Prices

Date Open High Low Close Volume
28 May, 2007 2040.0 2040.0 1945.0 1945.0 442.00
25 May, 2007 2000.0 2040.0 1999.95 2000.0 2500.00
24 May, 2007 2000.0 2029.9 2000.0 2008.0 6167.00
23 May, 2007 2000.0 2049.0 1980.0 2000.0 1560.00
22 May, 2007 2000.0 2000.0 1975.0 1988.95 2527.00
21 May, 2007 1970.0 1992.5 1966.0 1978.0 723.00
18 May, 2007 1985.0 2000.0 1961.0 1961.0 299.00
17 May, 2007 2025.0 2030.0 1978.0 1978.0 749.00
16 May, 2007 2005.0 2040.0 1952.15 1999.0 2053.00
15 May, 2007 2040.0 2073.5 1980.0 2012.0 1693.00