INR 733.45
(-4.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2007 | 2040.0 | 2040.0 | 1945.0 | 1945.0 | 442.00 |
25 May, 2007 | 2000.0 | 2040.0 | 1999.95 | 2000.0 | 2500.00 |
24 May, 2007 | 2000.0 | 2029.9 | 2000.0 | 2008.0 | 6167.00 |
23 May, 2007 | 2000.0 | 2049.0 | 1980.0 | 2000.0 | 1560.00 |
22 May, 2007 | 2000.0 | 2000.0 | 1975.0 | 1988.95 | 2527.00 |
21 May, 2007 | 1970.0 | 1992.5 | 1966.0 | 1978.0 | 723.00 |
18 May, 2007 | 1985.0 | 2000.0 | 1961.0 | 1961.0 | 299.00 |
17 May, 2007 | 2025.0 | 2030.0 | 1978.0 | 1978.0 | 749.00 |
16 May, 2007 | 2005.0 | 2040.0 | 1952.15 | 1999.0 | 2053.00 |
15 May, 2007 | 2040.0 | 2073.5 | 1980.0 | 2012.0 | 1693.00 |
BGLOBAL
BGRENERGY
BHAGCHEM
BETA
BETA-SM
BFINVEST