BF Utilities Limited (BFUTILITIE)
INR 805.7
(-0.53%)
INR 805.7
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2007 | 2000.0 | 2000.0 | 1975.0 | 1988.95 | 2527.00 |
| 21 May, 2007 | 1970.0 | 1992.5 | 1966.0 | 1978.0 | 723.00 |
| 18 May, 2007 | 1985.0 | 2000.0 | 1961.0 | 1961.0 | 299.00 |
| 17 May, 2007 | 2025.0 | 2030.0 | 1978.0 | 1978.0 | 749.00 |
| 16 May, 2007 | 2005.0 | 2040.0 | 1952.15 | 1999.0 | 2053.00 |
| 15 May, 2007 | 2040.0 | 2073.5 | 1980.0 | 2012.0 | 1693.00 |
| 14 May, 2007 | 2190.0 | 2190.0 | 2026.35 | 2077.8 | 2813.00 |
| 11 May, 2007 | 1949.0 | 2097.35 | 1925.0 | 2097.35 | 18.22 Thousand |
| 10 May, 2007 | 1940.0 | 1997.45 | 1940.0 | 1997.45 | 3906.00 |
| 09 May, 2007 | 1820.05 | 1902.3 | 1820.0 | 1902.3 | 3836.00 |
BGLOBAL
BGRENERGY
BHAGCHEM
BETA
BETA-SM
BFINVEST