BF Utilities Limited (BFUTILITIE)
INR 715.6
(-1.57%)
INR 715.6
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2007 | 1689.0 | 1742.3 | 1681.0 | 1742.3 | 27.03 Thousand |
| 21 Jun, 2007 | 1501.25 | 1659.3 | 1501.25 | 1659.3 | 131.59 Thousand |
| 20 Jun, 2007 | 1580.25 | 1700.0 | 1580.25 | 1580.25 | 39.79 Thousand |
| 19 Jun, 2007 | 1663.4 | 1663.4 | 1663.4 | 1663.4 | 2673.00 |
| 18 Jun, 2007 | 1750.95 | 1765.0 | 1750.95 | 1750.95 | 57.18 Thousand |
| 15 Jun, 2007 | 1852.5 | 1899.0 | 1843.1 | 1843.1 | 92.41 Thousand |
| 14 Jun, 2007 | 1925.0 | 1965.0 | 1890.0 | 1950.0 | 2590.00 |
| 13 Jun, 2007 | 1815.1 | 1920.0 | 1815.1 | 1881.0 | 117.00 |
| 12 Jun, 2007 | 1956.1 | 1960.0 | 1888.8 | 1905.0 | 1484.00 |
| 11 Jun, 2007 | 2000.0 | 2027.0 | 1963.15 | 1999.65 | 2241.00 |
BGLOBAL
BGRENERGY
BHAGCHEM
BETA
BETA-SM
BFINVEST