BF Utilities Limited (BFUTILITIE)
INR 720.7
(0.8%)
INR 720.7
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 743.2 | 764.8 | 742.05 | 751.4 | 54.99 Thousand |
| 20 May, 2025 | 769.85 | 770.0 | 746.0 | 748.1 | 63.31 Thousand |
| 19 May, 2025 | 762.0 | 784.7 | 756.75 | 761.1 | 101.47 Thousand |
| 16 May, 2025 | 763.0 | 774.2 | 756.1 | 759.55 | 76.86 Thousand |
| 15 May, 2025 | 751.5 | 770.0 | 749.4 | 759.0 | 77.47 Thousand |
| 14 May, 2025 | 739.8 | 756.4 | 732.1 | 750.45 | 68.64 Thousand |
| 13 May, 2025 | 736.05 | 754.45 | 728.8 | 734.45 | 69.01 Thousand |
| 12 May, 2025 | 712.0 | 743.6 | 712.0 | 737.3 | 86.41 Thousand |
| 09 May, 2025 | 670.2 | 693.9 | 667.75 | 689.9 | 36.11 Thousand |
| 08 May, 2025 | 714.65 | 723.65 | 676.5 | 685.7 | 48.62 Thousand |
BGLOBAL
BGRENERGY
BHAGCHEM
BETA
BETA-SM
BFINVEST