Bharatiya Global Infomedia Limited (BGLOBAL)

INR 3.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 2.5 2.5 2.3 2.3 13.26 Thousand
26 Jun, 2023 2.6 2.6 2.4 2.4 9344.00
19 Jun, 2023 2.45 2.55 2.35 2.5 6648.00
12 Jun, 2023 2.55 2.65 2.45 2.45 9533.00
05 Jun, 2023 2.5 2.7 2.5 2.55 17.99 Thousand
29 May, 2023 2.6 2.75 2.6 2.6 3704.00
22 May, 2023 2.7 2.7 2.7 2.7 7408.00
15 May, 2023 2.8 2.8 2.8 2.8 12.53 Thousand
08 May, 2023 2.7 2.8 2.6 2.8 18.19 Thousand
02 May, 2023 2.7 2.7 2.6 2.7 884.00