Bharatiya Global Infomedia Limited (BGLOBAL)

INR 3.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 2.55 2.75 2.55 2.6 5322.00
17 Apr, 2023 2.85 2.85 2.65 2.65 5710.00
10 Apr, 2023 3.0 3.0 2.75 2.75 5922.00
03 Apr, 2023 2.9 2.9 2.7 2.9 2804.00
27 Mar, 2023 3.0 3.05 2.8 2.8 7955.00
20 Mar, 2023 2.75 3.0 2.75 2.95 58.22 Thousand
13 Mar, 2023 2.85 3.05 2.85 2.9 951.00
06 Mar, 2023 2.95 3.05 2.95 3.0 36.27 Thousand
27 Feb, 2023 2.95 2.95 2.95 2.95 7.00
20 Feb, 2023 2.75 2.95 2.7 2.95 4035.00