Bharatiya Global Infomedia Limited (BGLOBAL)

INR 3.24

(5.19%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2012 6.35 6.4 6.1 6.3 6524.00
13 Dec, 2012 6.45 6.45 6.05 6.35 11.83 Thousand
12 Dec, 2012 6.0 6.3 6.0 6.3 87.59 Thousand
11 Dec, 2012 6.15 6.15 5.95 5.95 15 Thousand
10 Dec, 2012 6.15 6.2 5.9 5.9 676.00
07 Dec, 2012 6.0 6.1 5.8 5.8 5233.00
06 Dec, 2012 6.0 6.0 5.8 5.9 4056.00
05 Dec, 2012 5.85 6.0 5.85 5.9 7349.00
04 Dec, 2012 5.9 6.1 5.85 6.0 35.42 Thousand
03 Dec, 2012 5.85 6.0 5.6 6.0 66.83 Thousand