Bharatiya Global Infomedia Limited (BGLOBAL)
INR 3.24
(5.19%)
INR 3.24
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2012 | 5.8 | 6.1 | 5.8 | 6.1 | 261.00 |
| 28 Dec, 2012 | 5.95 | 6.25 | 5.95 | 6.1 | 1678.00 |
| 27 Dec, 2012 | 5.7 | 6.15 | 5.7 | 6.15 | 5279.00 |
| 26 Dec, 2012 | 6.0 | 6.0 | 5.8 | 5.9 | 3369.00 |
| 24 Dec, 2012 | 6.15 | 6.15 | 5.8 | 6.1 | 12.35 Thousand |
| 21 Dec, 2012 | 5.85 | 6.15 | 5.85 | 5.95 | 3010.00 |
| 20 Dec, 2012 | 5.7 | 6.0 | 5.7 | 5.75 | 10.98 Thousand |
| 19 Dec, 2012 | 5.9 | 5.9 | 5.65 | 5.75 | 2265.00 |
| 18 Dec, 2012 | 5.8 | 5.9 | 5.7 | 5.7 | 21.72 Thousand |
| 17 Dec, 2012 | 6.35 | 6.35 | 5.95 | 5.95 | 3745.00 |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE