Bharatiya Global Infomedia Limited (BGLOBAL)

INR 3.14

(4.67%)

Historical Prices

Date Open High Low Close Volume
14 May, 2012 6.1 6.75 6.1 6.25 3803.00
11 May, 2012 6.0 6.7 6.0 6.55 3622.00
10 May, 2012 6.45 6.75 6.0 6.35 9910.00
09 May, 2012 6.3 6.95 6.25 6.5 14.46 Thousand
08 May, 2012 6.9 7.0 6.5 6.5 4867.00
07 May, 2012 6.4 6.95 6.3 6.9 17.19 Thousand
04 May, 2012 6.7 7.0 6.55 6.55 7519.00
03 May, 2012 7.0 7.1 6.75 6.9 5560.00
02 May, 2012 6.5 7.5 6.5 6.95 11.78 Thousand
30 Apr, 2012 7.0 7.35 6.8 6.85 10.96 Thousand