Bharatiya Global Infomedia Limited (BGLOBAL)
INR 3.14
(4.67%)
INR 3.14
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2012 | 7.9 | 8.0 | 7.5 | 7.65 | 7673.00 |
| 12 Apr, 2012 | 7.65 | 7.95 | 7.6 | 7.9 | 5346.00 |
| 11 Apr, 2012 | 7.25 | 7.8 | 7.25 | 7.65 | 4105.00 |
| 10 Apr, 2012 | 6.95 | 7.85 | 6.95 | 7.65 | 8735.00 |
| 09 Apr, 2012 | 7.8 | 7.95 | 7.55 | 7.55 | 4182.00 |
| 04 Apr, 2012 | 8.0 | 8.0 | 7.5 | 7.95 | 9152.00 |
| 03 Apr, 2012 | 7.1 | 7.9 | 7.1 | 7.85 | 13.31 Thousand |
| 02 Apr, 2012 | 6.95 | 7.35 | 6.7 | 7.3 | 23.44 Thousand |
| 30 Mar, 2012 | 6.8 | 7.0 | 6.65 | 6.7 | 24.62 Thousand |
| 29 Mar, 2012 | 6.3 | 7.15 | 6.3 | 7.05 | 17.29 Thousand |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE