Bharatiya Global Infomedia Limited (BGLOBAL)
INR 3.14
(0.0%)
INR 3.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 3.0 | 3.0 | 2.8 | 2.95 | 41.19 Thousand |
| 19 Sep, 2022 | 2.8 | 2.9 | 2.7 | 2.9 | 19.33 Thousand |
| 12 Sep, 2022 | 2.9 | 3.0 | 2.8 | 2.8 | 36.53 Thousand |
| 05 Sep, 2022 | 2.75 | 2.9 | 2.75 | 2.9 | 16.53 Thousand |
| 29 Aug, 2022 | 2.7 | 2.8 | 2.7 | 2.8 | 12.29 Thousand |
| 22 Aug, 2022 | 2.9 | 2.9 | 2.7 | 2.7 | 14.18 Thousand |
| 16 Aug, 2022 | 2.9 | 2.9 | 2.8 | 2.8 | 10.69 Thousand |
| 08 Aug, 2022 | 2.8 | 2.9 | 2.7 | 2.9 | 18.72 Thousand |
| 01 Aug, 2022 | 2.7 | 2.8 | 2.6 | 2.8 | 10.87 Thousand |
| 25 Jul, 2022 | 2.65 | 2.85 | 2.65 | 2.7 | 25.02 Thousand |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE