Bharatiya Global Infomedia Limited (BGLOBAL)
INR 3.14
(0.0%)
INR 3.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2022 | 3.6 | 3.6 | 3.6 | 3.6 | 3572.00 |
| 09 May, 2022 | 4.05 | 4.05 | 3.75 | 3.75 | 9141.00 |
| 02 May, 2022 | 4.3 | 4.3 | 3.9 | 3.9 | 29.08 Thousand |
| 25 Apr, 2022 | 4.25 | 4.25 | 3.85 | 4.1 | 75.66 Thousand |
| 18 Apr, 2022 | 4.05 | 4.05 | 3.8 | 4.05 | 38.32 Thousand |
| 11 Apr, 2022 | 3.95 | 3.95 | 3.65 | 3.9 | 66.14 Thousand |
| 04 Apr, 2022 | 3.8 | 4.2 | 3.8 | 3.8 | 89.64 Thousand |
| 28 Mar, 2022 | 4.3 | 4.4 | 4.0 | 4.0 | 71.55 Thousand |
| 21 Mar, 2022 | 3.8 | 4.2 | 3.8 | 4.2 | 101.6 Thousand |
| 14 Mar, 2022 | 4.0 | 4.0 | 4.0 | 4.0 | 66.2 Thousand |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE