Bharatiya Global Infomedia Limited (BGLOBAL)
INR 3.24
(3.18%)
INR 3.24
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2012 | 8.25 | 8.65 | 8.25 | 8.3 | 9235.00 |
| 19 Jan, 2012 | 8.85 | 8.85 | 8.45 | 8.45 | 29.22 Thousand |
| 18 Jan, 2012 | 9.3 | 9.35 | 8.85 | 8.85 | 9915.00 |
| 17 Jan, 2012 | 9.0 | 9.35 | 8.85 | 9.35 | 29.16 Thousand |
| 16 Jan, 2012 | 8.5 | 8.95 | 8.5 | 8.95 | 28.26 Thousand |
| 13 Jan, 2012 | 8.0 | 8.55 | 7.9 | 8.55 | 41.66 Thousand |
| 12 Jan, 2012 | 7.95 | 8.2 | 7.8 | 8.2 | 13.22 Thousand |
| 11 Jan, 2012 | 7.8 | 7.95 | 7.5 | 7.95 | 14.15 Thousand |
| 10 Jan, 2012 | 7.5 | 7.7 | 7.45 | 7.6 | 16.59 Thousand |
| 09 Jan, 2012 | 7.7 | 7.7 | 7.3 | 7.5 | 11.14 Thousand |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE