Bharatiya Global Infomedia Limited (BGLOBAL)
INR 2.96
(0.0%)
INR 2.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2012 | 8.35 | 8.35 | 8.1 | 8.2 | 14.28 Thousand |
| 31 Jan, 2012 | 8.05 | 8.45 | 8.05 | 8.4 | 4080.00 |
| 30 Jan, 2012 | 8.0 | 8.4 | 8.0 | 8.3 | 27.82 Thousand |
| 27 Jan, 2012 | 7.65 | 8.15 | 7.65 | 8.15 | 10.57 Thousand |
| 25 Jan, 2012 | 7.9 | 8.1 | 7.8 | 7.8 | 15.77 Thousand |
| 24 Jan, 2012 | 8.0 | 8.0 | 7.7 | 7.95 | 34.93 Thousand |
| 23 Jan, 2012 | 8.0 | 8.25 | 8.0 | 8.1 | 8726.00 |
| 20 Jan, 2012 | 8.25 | 8.65 | 8.25 | 8.3 | 9235.00 |
| 19 Jan, 2012 | 8.85 | 8.85 | 8.45 | 8.45 | 29.22 Thousand |
| 18 Jan, 2012 | 9.3 | 9.35 | 8.85 | 8.85 | 9915.00 |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE