Bharatiya Global Infomedia Limited (BGLOBAL)

INR 3.24

(3.18%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 2.8 2.8 2.8 2.8 63.58 Thousand
18 Oct, 2021 2.7 2.7 2.7 2.7 34.32 Thousand
11 Oct, 2021 2.6 2.6 2.6 2.6 64.78 Thousand
04 Oct, 2021 2.5 2.5 2.3 2.5 62.21 Thousand
27 Sep, 2021 2.3 2.4 2.3 2.4 34.8 Thousand
20 Sep, 2021 2.3 2.3 2.1 2.3 16.45 Thousand
13 Sep, 2021 2.2 2.3 2.1 2.2 23.26 Thousand
06 Sep, 2021 2.0 2.2 2.0 2.2 45.06 Thousand
30 Aug, 2021 1.9 2.1 1.9 2.1 80.67 Thousand
23 Aug, 2021 2.0 2.0 1.95 2.0 40.83 Thousand