Bharatiya Global Infomedia Limited (BGLOBAL)
INR 3.24
(3.18%)
INR 3.24
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2022 | 4.25 | 4.25 | 4.25 | 4.25 | 8338.00 |
| 27 Dec, 2021 | 4.05 | 4.05 | 4.05 | 4.05 | 39.08 Thousand |
| 20 Dec, 2021 | 3.9 | 3.9 | 3.6 | 3.9 | 39.75 Thousand |
| 13 Dec, 2021 | 3.75 | 3.75 | 3.75 | 3.75 | 12.66 Thousand |
| 06 Dec, 2021 | 3.6 | 3.6 | 3.6 | 3.6 | 78.54 Thousand |
| 29 Nov, 2021 | 3.45 | 3.45 | 3.15 | 3.45 | 50.64 Thousand |
| 22 Nov, 2021 | 3.3 | 3.3 | 3.0 | 3.3 | 103.92 Thousand |
| 15 Nov, 2021 | 3.15 | 3.15 | 3.15 | 3.15 | 63.51 Thousand |
| 08 Nov, 2021 | 3.0 | 3.0 | 3.0 | 3.0 | 74.47 Thousand |
| 01 Nov, 2021 | 2.9 | 2.9 | 2.7 | 2.9 | 30.76 Thousand |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE