Bharatiya Global Infomedia Limited (BGLOBAL)

INR 3.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 2.1 2.1 2.0 2.0 260.00
09 Dec, 2019 2.0 2.0 2.0 2.0 302.00
06 Dec, 2019 1.95 1.95 1.95 1.95 18.14 Thousand
05 Dec, 2019 1.9 1.9 1.8 1.9 4740.00
04 Dec, 2019 1.85 1.95 1.85 1.85 4128.00
03 Dec, 2019 2.0 2.1 1.9 1.9 5085.00
02 Dec, 2019 2.0 2.0 1.9 2.0 2678.00
29 Nov, 2019 1.95 1.95 1.9 1.95 2150.00
28 Nov, 2019 1.8 1.9 1.8 1.9 12.03 Thousand
27 Nov, 2019 1.85 1.85 1.8 1.85 1214.00