Bharatiya Global Infomedia Limited (BGLOBAL)

INR 3.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2019 1.95 1.95 1.95 1.95 365.00
08 Nov, 2019 1.85 1.9 1.85 1.9 9651.00
07 Nov, 2019 1.95 1.95 1.85 1.85 681.00
06 Nov, 2019 1.9 2.1 1.9 1.9 16.2 Thousand
05 Nov, 2019 2.0 2.1 2.0 2.0 7249.00
04 Nov, 2019 2.2 2.2 2.0 2.0 18.83 Thousand
01 Nov, 2019 2.1 2.1 1.95 2.1 9872.00
31 Oct, 2019 2.0 2.0 1.9 2.0 21.5 Thousand
30 Oct, 2019 1.95 1.95 1.9 1.95 11.18 Thousand
29 Oct, 2019 1.9 1.9 1.8 1.9 6122.00