INR 3.24
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2019 | 1.6 | 1.6 | 1.5 | 1.5 | 3825.00 |
24 Sep, 2019 | 1.55 | 1.55 | 1.5 | 1.55 | 23.49 Thousand |
23 Sep, 2019 | 1.45 | 1.5 | 1.4 | 1.5 | 8454.00 |
20 Sep, 2019 | 1.4 | 1.45 | 1.35 | 1.45 | 19.3 Thousand |
19 Sep, 2019 | 1.4 | 1.45 | 1.4 | 1.4 | 6051.00 |
18 Sep, 2019 | 1.4 | 1.4 | 1.4 | 1.4 | 350.00 |
17 Sep, 2019 | 1.35 | 1.35 | 1.35 | 1.35 | 5600.00 |
16 Sep, 2019 | 1.3 | 1.3 | 1.3 | 1.3 | 5845.00 |
13 Sep, 2019 | 1.2 | 1.25 | 1.15 | 1.25 | 44.1 Thousand |
12 Sep, 2019 | 1.3 | 1.3 | 1.2 | 1.2 | 12.21 Thousand |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE