Bharatiya Global Infomedia Limited (BGLOBAL)
INR 3.24
(0.0%)
INR 3.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2019 | 1.25 | 1.25 | 1.25 | 1.25 | 8412.00 |
| 09 Sep, 2019 | 1.2 | 1.2 | 1.1 | 1.2 | 33.66 Thousand |
| 06 Sep, 2019 | 1.1 | 1.15 | 1.05 | 1.15 | 67.05 Thousand |
| 05 Sep, 2019 | 1.05 | 1.1 | 1.0 | 1.1 | 22.49 Thousand |
| 04 Sep, 2019 | 1.05 | 1.05 | 1.0 | 1.05 | 3871.00 |
| 03 Sep, 2019 | 1.0 | 1.05 | 1.0 | 1.05 | 3619.00 |
| 30 Aug, 2019 | 1.05 | 1.05 | 1.0 | 1.0 | 34.6 Thousand |
| 29 Aug, 2019 | 1.05 | 1.05 | 1.0 | 1.0 | 28.84 Thousand |
| 28 Aug, 2019 | 1.05 | 1.05 | 1.0 | 1.0 | 45.46 Thousand |
| 27 Aug, 2019 | 1.05 | 1.05 | 1.0 | 1.0 | 3284.00 |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE