INR 3.24
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2019 | 1.3 | 1.3 | 1.2 | 1.25 | 14.1 Thousand |
24 Jul, 2019 | 1.25 | 1.3 | 1.25 | 1.25 | 10.72 Thousand |
23 Jul, 2019 | 1.4 | 1.4 | 1.3 | 1.3 | 30.24 Thousand |
22 Jul, 2019 | 1.4 | 1.4 | 1.35 | 1.35 | 7079.00 |
19 Jul, 2019 | 1.5 | 1.5 | 1.4 | 1.4 | 7035.00 |
18 Jul, 2019 | 1.5 | 1.55 | 1.45 | 1.45 | 3696.00 |
17 Jul, 2019 | 1.55 | 1.55 | 1.5 | 1.5 | 4400.00 |
16 Jul, 2019 | 1.6 | 1.6 | 1.55 | 1.55 | 30.14 Thousand |
15 Jul, 2019 | 1.55 | 1.6 | 1.55 | 1.6 | 1330.00 |
12 Jul, 2019 | 1.65 | 1.65 | 1.55 | 1.6 | 4308.00 |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE